Soc. Generale Call 165 CTAS 20.03.../ DE000SU5XPX4 /
| 2024-11-08 12:05:17 PM | Chg. -0.020 | Volume | Bid12:14:04 PM | Ask12:14:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | -0.76% | 0 Turnover: 0.000 |
2.620Bid Size: 6,000 | 2.750Ask Size: 6,000 | 2.620 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:05:17 PM | 2.620 | 0 |
| 2024-11-08 | 12:03:49 PM | 2.620 | 0 |
| 2024-11-08 | 10:51:00 AM | 2.590 | 0 |
| 2024-11-08 | 9:48:51 AM | 2.590 | 0 |
| 2024-11-08 | 9:43:30 AM | 2.580 | 0 |
| 2024-11-08 | 8:57:05 AM | 2.580 | 0 |
| 2024-11-07 | 9:49:50 PM | 2.640 | 0 |
| 2024-11-07 | 8:58:04 PM | 2.640 | 0 |
| 2024-11-07 | 7:52:00 PM | 2.620 | 0 |
| 2024-11-07 | 6:45:47 PM | 2.610 | 0 |
| 2024-11-07 | 5:43:43 PM | 2.590 | 0 |
| 2024-11-07 | 4:43:04 PM | 2.580 | 0 |
| 2024-11-07 | 3:30:03 PM | 2.490 | 0 |
All quotes in EUR
