Soc. Generale Call 660 CTAS 20.03.../ DE000SU5XPX4 /
| 2024-07-12 3:35:16 PM | Chg. +0.050 | Volume | Bid4:02:05 PM | Ask4:02:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +3.45% | 0 Turnover: 0.000 |
1.500Bid Size: 80,000 | 1.510Ask Size: 80,000 | 1.500 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:16 PM | 1.500 | 0 |
| 2024-07-12 | 2:32:21 PM | 1.440 | 0 |
| 2024-07-12 | 1:28:02 PM | 1.450 | 0 |
| 2024-07-12 | 12:18:57 PM | 1.440 | 0 |
| 2024-07-12 | 11:03:51 AM | 1.440 | 0 |
| 2024-07-12 | 9:56:25 AM | 1.430 | 0 |
| 2024-07-12 | 8:49:31 AM | 1.420 | 0 |
| 2024-07-11 | 9:45:56 PM | 1.450 | 0 |
| 2024-07-11 | 9:18:37 PM | 1.460 | 0 |
| 2024-07-11 | 8:06:06 PM | 1.470 | 0 |
| 2024-07-11 | 6:54:01 PM | 1.460 | 0 |
| 2024-07-11 | 5:48:44 PM | 1.500 | 0 |
| 2024-07-11 | 4:38:05 PM | 1.460 | 0 |
All quotes in EUR
