Soc. Generale Call 660 CTAS 19.06.../ DE000SU550N2 /
| 7/12/2024 8:08:20 PM | Chg. +0.050 | Volume | Bid8:25:05 PM | Ask8:25:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +3.33% | 0 Turnover: 0.000 |
1.550Bid Size: 80,000 | 1.560Ask Size: 80,000 | 1.550 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:08:20 PM | 1.550 | 0 |
| 7/12/2024 | 7:01:13 PM | 1.540 | 0 |
| 7/12/2024 | 5:55:41 PM | 1.550 | 0 |
| 7/12/2024 | 4:46:50 PM | 1.530 | 0 |
| 7/12/2024 | 3:36:13 PM | 1.540 | 0 |
| 7/12/2024 | 2:30:05 PM | 1.490 | 0 |
| 7/12/2024 | 1:18:38 PM | 1.490 | 0 |
| 7/12/2024 | 12:14:53 PM | 1.480 | 0 |
| 7/12/2024 | 11:07:34 AM | 1.480 | 0 |
| 7/12/2024 | 9:52:30 AM | 1.480 | 0 |
| 7/12/2024 | 8:54:10 AM | 1.470 | 0 |
| 7/11/2024 | 9:38:32 PM | 1.500 | 0 |
| 7/11/2024 | 8:57:50 PM | 1.500 | 0 |
All quotes in EUR
