Soc. Generale Call 660 CTAS 19.06.../ DE000SU550N2 /
| 2024-07-05 6:55:35 PM | Chg. +0.050 | Volume | Bid7:19:57 PM | Ask7:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +3.52% | 0 Turnover: 0.000 |
1.480Bid Size: 80,000 | 1.490Ask Size: 80,000 | 1.470 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:55:35 PM | 1.470 | 0 |
| 2024-07-05 | 5:54:35 PM | 1.470 | 0 |
| 2024-07-05 | 5:22:50 PM | 1.450 | 0 |
| 2024-07-05 | 4:54:14 PM | 1.430 | 0 |
| 2024-07-05 | 3:39:19 PM | 1.430 | 0 |
| 2024-07-05 | 2:31:44 PM | 1.420 | 0 |
| 2024-07-05 | 1:15:34 PM | 1.440 | 0 |
| 2024-07-05 | 12:43:19 PM | 1.420 | 0 |
| 2024-07-05 | 12:02:41 PM | 1.430 | 0 |
| 2024-07-05 | 10:56:45 AM | 1.420 | 0 |
| 2024-07-05 | 9:55:59 AM | 1.430 | 0 |
| 2024-07-05 | 9:32:15 AM | 1.430 | 0 |
| 2024-07-05 | 8:46:13 AM | 1.440 | 0 |
All quotes in EUR
