Soc. Generale Call 660 CTAS 19.06.../ DE000SU550N2 /
| 2024-07-25 9:45:22 PM | Chg. +0.040 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +2.26% | 0 Turnover: 0.000 |
1.790Bid Size: 6,000 | 1.800Ask Size: 6,000 | 1.840 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:22 PM | 1.810 | 0 |
| 2024-07-25 | 8:58:01 PM | 1.810 | 0 |
| 2024-07-25 | 7:54:14 PM | 1.830 | 0 |
| 2024-07-25 | 6:50:59 PM | 1.840 | 0 |
| 2024-07-25 | 5:36:26 PM | 1.830 | 0 |
| 2024-07-25 | 4:30:32 PM | 1.820 | 0 |
| 2024-07-25 | 3:25:24 PM | 1.770 | 0 |
| 2024-07-25 | 2:24:24 PM | 1.760 | 0 |
| 2024-07-25 | 1:19:59 PM | 1.770 | 0 |
| 2024-07-25 | 12:32:22 PM | 1.770 | 0 |
| 2024-07-25 | 12:14:59 PM | 1.770 | 0 |
| 2024-07-25 | 11:05:50 AM | 1.780 | 0 |
| 2024-07-25 | 9:51:00 AM | 1.720 | 0 |
All quotes in EUR
