Soc. Generale Call 65 KGX 20.06.2.../ DE000SU93077 /
| 2024-07-31 5:03:54 PM | Chg. -0.017 | Volume | Bid5:12:37 PM | Ask5:12:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -26.56% | 5,000 Turnover: 300 |
0.046Bid Size: 25,000 | 0.056Ask Size: 25,000 | 0.061 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:03:54 PM | 0.047 | 0 |
| 2024-07-31 | 4:35:10 PM | 0.048 | 0 |
| 2024-07-31 | 3:50:49 PM | 0.048 | 0 |
| 2024-07-31 | 2:41:47 PM | 0.050 | 0 |
| 2024-07-31 | 1:45:13 PM | 0.060 | 5,000 |
| 2024-07-31 | 1:31:52 PM | 0.053 | 0 |
| 2024-07-31 | 12:17:29 PM | 0.056 | 0 |
| 2024-07-31 | 11:08:30 AM | 0.061 | 0 |
| 2024-07-31 | 9:58:51 AM | 0.058 | 0 |
| 2024-07-31 | 8:52:13 AM | 0.052 | 0 |
| 2024-07-31 | 8:24:25 AM | 0.053 | 0 |
| 2024-07-30 | 4:45:09 PM | 0.064 | 0 |
| 2024-07-30 | 3:39:16 PM | 0.061 | 0 |
All quotes in EUR
