Soc. Generale Call 65 HOLN 20.09..../ DE000SU9AAD8 /
| 8/7/2024 10:01:28 AM | Chg. +0.160 | Volume | Bid10:23:34 AM | Ask10:23:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +16.49% | 0 Turnover: 0.000 |
1.160Bid Size: 70,000 | 1.170Ask Size: 70,000 | 1.130 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 10:01:28 AM | 1.130 | 0 |
| 8/7/2024 | 9:42:07 AM | 1.130 | 0 |
| 8/7/2024 | 8:59:20 AM | 0.950 | 0 |
| 8/6/2024 | 9:39:22 PM | 0.970 | 0 |
| 8/6/2024 | 9:13:40 PM | 0.970 | 0 |
| 8/6/2024 | 8:08:21 PM | 0.960 | 0 |
| 8/6/2024 | 7:07:43 PM | 0.960 | 0 |
| 8/6/2024 | 6:02:37 PM | 0.950 | 0 |
| 8/6/2024 | 4:52:47 PM | 1.040 | 0 |
| 8/6/2024 | 3:41:00 PM | 1.010 | 0 |
| 8/6/2024 | 2:34:04 PM | 1.000 | 0 |
| 8/6/2024 | 1:25:51 PM | 1.100 | 0 |
| 8/6/2024 | 12:22:38 PM | 1.080 | 0 |
All quotes in EUR
