Soc. Generale Call 65 CTSH 20.12..../ DE000SU2S888 /
| 2024-07-29 9:51:36 PM | Chg. 0.000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | 0.00% | 0 Turnover: 0.000 |
1.140Bid Size: 5,000 | 1.150Ask Size: 5,000 | 1.140 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:51:36 PM | 1.140 | 0 |
| 2024-07-29 | 8:59:41 PM | 1.140 | 0 |
| 2024-07-29 | 7:54:06 PM | 1.130 | 0 |
| 2024-07-29 | 6:46:40 PM | 1.140 | 0 |
| 2024-07-29 | 5:36:55 PM | 1.110 | 0 |
| 2024-07-29 | 4:32:47 PM | 1.110 | 0 |
| 2024-07-29 | 3:23:35 PM | 1.100 | 0 |
| 2024-07-29 | 2:12:36 PM | 1.120 | 0 |
| 2024-07-29 | 1:11:52 PM | 1.110 | 0 |
| 2024-07-29 | 12:09:55 PM | 1.090 | 0 |
| 2024-07-29 | 10:57:43 AM | 1.100 | 0 |
| 2024-07-29 | 9:54:17 AM | 1.070 | 0 |
| 2024-07-29 | 8:47:45 AM | 1.070 | 0 |
All quotes in EUR
