Soc. Generale Call 65 CTSH 20.09..../ DE000SW1YT33 /
| 2024-07-31 5:49:05 PM | Chg. -0.030 | Volume | Bid6:33:26 PM | Ask6:33:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -2.75% | 0 Turnover: 0.000 |
1.060Bid Size: 80,000 | 1.070Ask Size: 80,000 | 1.070 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:49:05 PM | 1.060 | 0 |
| 2024-07-31 | 4:32:58 PM | 1.060 | 0 |
| 2024-07-31 | 4:31:32 PM | 1.060 | 0 |
| 2024-07-31 | 3:27:15 PM | 1.070 | 0 |
| 2024-07-31 | 2:21:13 PM | 1.070 | 0 |
| 2024-07-31 | 1:16:32 PM | 1.060 | 0 |
| 2024-07-31 | 12:08:38 PM | 1.050 | 0 |
| 2024-07-31 | 10:59:27 AM | 1.060 | 0 |
| 2024-07-31 | 9:57:19 AM | 1.020 | 0 |
| 2024-07-31 | 8:48:41 AM | 1.000 | 0 |
| 2024-07-31 | 8:14:36 AM | 1.000 | 0 |
| 2024-07-30 | 9:49:37 PM | 1.090 | 0 |
| 2024-07-30 | 8:29:28 PM | 1.050 | 0 |
All quotes in EUR
