Soc. Generale Call 64 HEI 20.09.2.../ DE000SQ6UBR6 /
| 29/07/2024 16:46:27 | Chg. -0.120 | Volume | Bid17:41:51 | Ask17:41:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -3.31% | 0 Turnover: 0.000 |
3.420Bid Size: 900 | 3.620Ask Size: 900 | 3.640 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:46:27 | 3.500 | 0 |
| 29/07/2024 | 15:39:29 | 3.560 | 0 |
| 29/07/2024 | 14:37:35 | 3.620 | 0 |
| 29/07/2024 | 13:30:00 | 3.610 | 0 |
| 29/07/2024 | 12:14:08 | 3.620 | 0 |
| 29/07/2024 | 11:03:47 | 3.580 | 0 |
| 29/07/2024 | 09:49:26 | 3.550 | 0 |
| 29/07/2024 | 08:52:16 | 3.640 | 0 |
| 29/07/2024 | 08:10:19 | 3.610 | 0 |
| 26/07/2024 | 21:51:33 | 3.620 | 0 |
| 26/07/2024 | 21:08:27 | 3.620 | 0 |
| 26/07/2024 | 19:57:54 | 3.620 | 0 |
| 26/07/2024 | 18:43:13 | 3.620 | 0 |
All quotes in EUR
