Soc. Generale Call 630 MSCI 20.12.../ DE000SW3VNW8 /
| 2024-10-15 9:45:08 PM | Chg. +0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +11.11% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.210 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:08 PM | 0.200 | 0 |
| 2024-10-15 | 8:16:05 PM | 0.200 | 0 |
| 2024-10-15 | 7:01:03 PM | 0.210 | 0 |
| 2024-10-15 | 6:00:50 PM | 0.200 | 0 |
| 2024-10-15 | 4:52:25 PM | 0.200 | 0 |
| 2024-10-15 | 3:41:50 PM | 0.210 | 0 |
| 2024-10-15 | 2:31:42 PM | 0.180 | 0 |
| 2024-10-15 | 1:22:27 PM | 0.170 | 0 |
| 2024-10-15 | 12:12:18 PM | 0.170 | 0 |
| 2024-10-15 | 11:11:09 AM | 0.170 | 0 |
| 2024-10-15 | 10:30:32 AM | 0.170 | 0 |
| 2024-10-15 | 9:55:24 AM | 0.160 | 0 |
| 2024-10-15 | 8:48:47 AM | 0.160 | 0 |
All quotes in EUR
