Soc. Generale Call 600 URI 20.09..../ DE000SV9RJL5 /
| 12/07/2024 21:43:11 | Chg. +1.100 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.460EUR | +13.16% | 0 Chiffrre d'affaires: 0.000 |
9.160Bid taille: 500 | 9.300Ask la taille: 500 | 9.750 | 7.990 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:11 | 9.460 | 0 |
| 12/07/2024 | 21:03:27 | 9.750 | 0 |
| 12/07/2024 | 20:01:21 | 9.430 | 0 |
| 12/07/2024 | 18:49:42 | 9.250 | 0 |
| 12/07/2024 | 17:41:55 | 9.530 | 0 |
| 12/07/2024 | 16:32:43 | 9.650 | 0 |
| 12/07/2024 | 15:26:30 | 8.090 | 0 |
| 12/07/2024 | 14:16:26 | 8.190 | 0 |
| 12/07/2024 | 13:07:17 | 8.200 | 0 |
| 12/07/2024 | 11:58:31 | 8.260 | 0 |
| 12/07/2024 | 10:56:14 | 8.250 | 0 |
| 12/07/2024 | 09:54:57 | 8.080 | 0 |
| 12/07/2024 | 08:55:24 | 7.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
