| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:42:11 PM | 8.360 | 0 |
| 2024-07-11 | 8:55:03 PM | 8.150 | 0 |
| 2024-07-11 | 7:43:22 PM | 8.360 | 0 |
| 2024-07-11 | 6:33:15 PM | 8.450 | 0 |
| 2024-07-11 | 5:31:55 PM | 8.370 | 0 |
| 2024-07-11 | 4:31:06 PM | 8.660 | 0 |
| 2024-07-11 | 3:28:50 PM | 7.350 | 0 |
| 2024-07-11 | 2:41:17 PM | 6.730 | 0 |
| 2024-07-11 | 2:19:00 PM | 6.700 | 0 |
| 2024-07-11 | 1:02:17 PM | 6.680 | 0 |
| 2024-07-11 | 11:58:41 AM | 6.670 | 0 |
| 2024-07-11 | 10:56:56 AM | 6.680 | 0 |
| 2024-07-11 | 9:49:14 AM | 6.510 | 0 |