Soc. Generale Call 600 URI 20.09..../ DE000SV9RJL5 /
| 09/08/2024 21:42:02 | Chg. +0.780 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | +8.49% | 0 Turnover: 0.000 |
10.050Bid Size: 500 | 10.370Ask Size: 500 | 10.320 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:42:02 | 9.970 | 0 |
| 09/08/2024 | 20:32:06 | 9.830 | 0 |
| 09/08/2024 | 19:16:16 | 10.250 | 0 |
| 09/08/2024 | 18:05:32 | 9.960 | 0 |
| 09/08/2024 | 17:03:46 | 10.320 | 0 |
| 09/08/2024 | 16:43:19 | 9.900 | 0 |
| 09/08/2024 | 15:54:43 | 9.300 | 0 |
| 09/08/2024 | 15:38:42 | 9.680 | 0 |
| 09/08/2024 | 14:44:36 | 9.590 | 0 |
| 09/08/2024 | 13:28:07 | 9.770 | 0 |
| 09/08/2024 | 12:19:54 | 9.700 | 0 |
| 09/08/2024 | 11:07:11 | 9.960 | 0 |
| 09/08/2024 | 09:51:21 | 9.370 | 0 |
All quotes in EUR
