Soc. Generale Call 600 URI 20.09..../ DE000SV9RJL5 /
| 6/28/2024 9:44:30 PM | Chg. +1.210 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | +20.61% | 0 Turnover: 0.000 |
7.300Bid Size: 750 | 7.430Ask Size: 750 | 7.270 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:44:30 PM | 7.080 | 0 |
| 6/28/2024 | 9:28:04 PM | 7.140 | 0 |
| 6/28/2024 | 8:12:52 PM | 7.030 | 0 |
| 6/28/2024 | 7:11:14 PM | 6.870 | 0 |
| 6/28/2024 | 6:06:32 PM | 6.710 | 0 |
| 6/28/2024 | 4:50:48 PM | 7.270 | 0 |
| 6/28/2024 | 3:37:44 PM | 7.210 | 0 |
| 6/28/2024 | 2:27:16 PM | 5.990 | 0 |
| 6/28/2024 | 1:11:12 PM | 5.910 | 0 |
| 6/28/2024 | 12:08:10 PM | 5.910 | 0 |
| 6/28/2024 | 11:15:22 AM | 5.900 | 0 |
| 6/28/2024 | 10:58:49 AM | 5.900 | 0 |
| 6/28/2024 | 9:46:20 AM | 5.750 | 0 |
All quotes in EUR
