Soc. Generale Call 600 URI 20.09..../ DE000SV9RJL5 /
| 28/06/2024 21:44:30 | Chg. +1.210 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | +20.61% | 0 Turnover: 0.000 |
7.300Bid Size: 750 | 7.430Ask Size: 750 | 7.270 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:44:30 | 7.080 | 0 |
| 28/06/2024 | 21:28:04 | 7.140 | 0 |
| 28/06/2024 | 20:12:52 | 7.030 | 0 |
| 28/06/2024 | 19:11:14 | 6.870 | 0 |
| 28/06/2024 | 18:06:32 | 6.710 | 0 |
| 28/06/2024 | 16:50:48 | 7.270 | 0 |
| 28/06/2024 | 15:37:44 | 7.210 | 0 |
| 28/06/2024 | 14:27:16 | 5.990 | 0 |
| 28/06/2024 | 13:11:12 | 5.910 | 0 |
| 28/06/2024 | 12:08:10 | 5.910 | 0 |
| 28/06/2024 | 11:15:22 | 5.900 | 0 |
| 28/06/2024 | 10:58:49 | 5.900 | 0 |
| 28/06/2024 | 09:46:20 | 5.750 | 0 |
All quotes in EUR
