Soc. Generale Call 600 MSCI 20.12.../ DE000SW3VNT4 /
| 15/10/2024 18:58:40 | Chg. +0.040 | Volume | Bid19:27:21 | Ask19:27:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +13.33% | 0 Turnover: 0.000 |
0.340Bid Size: 80,000 | 0.370Ask Size: 80,000 | 0.340 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:58:40 | 0.340 | 0 |
| 15/10/2024 | 17:48:45 | 0.340 | 0 |
| 15/10/2024 | 16:41:50 | 0.330 | 0 |
| 15/10/2024 | 15:25:15 | 0.290 | 0 |
| 15/10/2024 | 14:17:38 | 0.290 | 0 |
| 15/10/2024 | 13:14:17 | 0.290 | 0 |
| 15/10/2024 | 12:06:57 | 0.290 | 0 |
| 15/10/2024 | 10:56:06 | 0.280 | 0 |
| 15/10/2024 | 10:34:49 | 0.280 | 0 |
| 15/10/2024 | 09:52:00 | 0.280 | 0 |
| 15/10/2024 | 08:46:00 | 0.270 | 0 |
| 14/10/2024 | 21:40:49 | 0.300 | 0 |
| 14/10/2024 | 21:01:22 | 0.300 | 0 |
All quotes in EUR
