Soc. Generale Call 600 IDXX 21.03.../ DE000SU5Q9M7 /
| 2024-08-29 9:03:17 PM | Chg. +0.060 | Volume | Bid9:06:08 PM | Ask9:06:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +4.72% | 0 Turnover: 0.000 |
1.330Bid Size: 10,000 | 1.430Ask Size: 10,000 | 1.420 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:03:17 PM | 1.330 | 0 |
| 2024-08-29 | 8:01:29 PM | 1.410 | 0 |
| 2024-08-29 | 6:56:10 PM | 1.420 | 0 |
| 2024-08-29 | 5:47:32 PM | 1.380 | 0 |
| 2024-08-29 | 4:40:50 PM | 1.400 | 0 |
| 2024-08-29 | 4:39:39 PM | 1.390 | 0 |
| 2024-08-29 | 4:00:03 PM | 1.310 | 0 |
| 2024-08-29 | 3:34:47 PM | 1.340 | 0 |
| 2024-08-29 | 3:27:17 PM | 1.180 | 0 |
| 2024-08-29 | 2:13:04 PM | 1.180 | 0 |
| 2024-08-29 | 1:08:56 PM | 1.160 | 0 |
| 2024-08-29 | 12:08:50 PM | 1.180 | 0 |
| 2024-08-29 | 10:52:26 AM | 1.170 | 0 |
All quotes in EUR
