Soc. Generale Call 600 CTAS 19.06.../ DE000SU55P76 /
| 2024-07-25 9:45:46 PM | Chg. +0.030 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +1.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.200 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:46 PM | 2.160 | 0 |
| 2024-07-25 | 9:14:53 PM | 2.170 | 0 |
| 2024-07-25 | 8:04:05 PM | 2.190 | 0 |
| 2024-07-25 | 6:49:45 PM | 2.200 | 0 |
| 2024-07-25 | 5:36:43 PM | 2.190 | 0 |
| 2024-07-25 | 4:27:52 PM | 2.180 | 0 |
| 2024-07-25 | 3:23:03 PM | 2.130 | 0 |
| 2024-07-25 | 2:18:22 PM | 2.120 | 0 |
| 2024-07-25 | 1:17:24 PM | 2.130 | 0 |
| 2024-07-25 | 12:31:08 PM | 2.130 | 0 |
| 2024-07-25 | 12:05:09 PM | 2.140 | 0 |
| 2024-07-25 | 10:51:24 AM | 2.130 | 0 |
| 2024-07-25 | 9:46:27 AM | 2.080 | 0 |
All quotes in EUR
