Soc. Generale Call 600 CTAS 19.06.../ DE000SU55P76 /
| 2024-07-26 9:48:11 PM | Chg. +0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +1.85% | 0 Turnover: 0.000 |
2.190Bid Size: 6,000 | 2.200Ask Size: 6,000 | 2.200 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:11 PM | 2.200 | 0 |
| 2024-07-26 | 8:14:26 PM | 2.200 | 0 |
| 2024-07-26 | 7:06:09 PM | 2.200 | 0 |
| 2024-07-26 | 5:55:21 PM | 2.180 | 0 |
| 2024-07-26 | 4:47:05 PM | 2.170 | 0 |
| 2024-07-26 | 3:34:06 PM | 2.180 | 0 |
| 2024-07-26 | 2:31:00 PM | 2.130 | 0 |
| 2024-07-26 | 1:18:19 PM | 2.130 | 0 |
| 2024-07-26 | 12:13:33 PM | 2.140 | 0 |
| 2024-07-26 | 11:17:33 AM | 2.140 | 0 |
| 2024-07-26 | 11:12:20 AM | 2.130 | 0 |
| 2024-07-26 | 10:11:07 AM | 2.110 | 0 |
| 2024-07-26 | 10:01:22 AM | 2.080 | 0 |
All quotes in EUR
