Soc. Generale Call 600 ADBE 17.01.../ DE000SV7F5L6 /
| 11/12/2024 9:37:46 PM | Chg. +0.490 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +87.50% | 0 Turnover: 0.000 |
1.040Bid Size: 2,900 | 1.050Ask Size: 2,900 | 1.060 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:37:46 PM | 1.050 | 0 |
| 11/12/2024 | 9:27:09 PM | 1.060 | 0 |
| 11/12/2024 | 8:13:04 PM | 1.040 | 0 |
| 11/12/2024 | 7:05:41 PM | 1.010 | 0 |
| 11/12/2024 | 5:52:34 PM | 0.990 | 0 |
| 11/12/2024 | 4:39:45 PM | 1.050 | 0 |
| 11/12/2024 | 4:04:19 PM | 0.710 | 0 |
| 11/12/2024 | 3:27:05 PM | 0.530 | 0 |
| 11/12/2024 | 2:14:02 PM | 0.560 | 0 |
| 11/12/2024 | 1:12:37 PM | 0.550 | 0 |
| 11/12/2024 | 12:04:11 PM | 0.530 | 0 |
| 11/12/2024 | 10:55:16 AM | 0.550 | 0 |
| 11/12/2024 | 9:54:37 AM | 0.550 | 0 |
All quotes in EUR
