Soc. Generale Call 600 ADB 20.12..../ DE000SV7F5K8 /
| 9/3/2024 4:33:04 PM | Chg. +0.290 | Volume | Bid5:36:29 PM | Ask5:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +8.29% | 0 Turnover: 0.000 |
3.780Bid Size: 45,000 | 3.810Ask Size: 45,000 | 4.030 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:33:04 PM | 3.790 | 0 |
| 9/3/2024 | 3:43:23 PM | 4.030 | 0 |
| 9/3/2024 | 3:32:02 PM | 3.520 | 0 |
| 9/3/2024 | 2:26:37 PM | 3.350 | 0 |
| 9/3/2024 | 1:16:42 PM | 3.330 | 0 |
| 9/3/2024 | 12:14:34 PM | 3.390 | 0 |
| 9/3/2024 | 11:02:10 AM | 3.390 | 0 |
| 9/3/2024 | 9:51:40 AM | 3.370 | 0 |
| 9/3/2024 | 9:44:40 AM | 3.470 | 0 |
| 9/3/2024 | 8:58:51 AM | 3.200 | 0 |
| 9/2/2024 | 9:48:16 PM | 3.500 | 0 |
| 9/2/2024 | 9:02:51 PM | 3.500 | 0 |
| 9/2/2024 | 7:57:07 PM | 3.490 | 0 |
All quotes in EUR
