Soc. Generale Call 600 ADB 20.12..../ DE000SV7F5K8 /
| 7/26/2024 9:39:30 PM | Chg. +0.180 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +6.82% | 0 Turnover: 0.000 |
2.830Bid Size: 1,100 | 2.860Ask Size: 1,100 | 2.880 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:39:30 PM | 2.820 | 0 |
| 7/26/2024 | 8:33:48 PM | 2.820 | 0 |
| 7/26/2024 | 7:18:56 PM | 2.880 | 0 |
| 7/26/2024 | 6:03:33 PM | 2.800 | 0 |
| 7/26/2024 | 4:52:17 PM | 2.650 | 0 |
| 7/26/2024 | 3:42:20 PM | 2.610 | 0 |
| 7/26/2024 | 2:29:15 PM | 2.620 | 0 |
| 7/26/2024 | 1:14:48 PM | 2.570 | 0 |
| 7/26/2024 | 12:00:28 PM | 2.590 | 0 |
| 7/26/2024 | 11:29:47 AM | 2.530 | 0 |
| 7/26/2024 | 10:57:13 AM | 2.550 | 0 |
| 7/26/2024 | 10:14:20 AM | 2.540 | 0 |
| 7/26/2024 | 9:45:29 AM | 2.600 | 0 |
All quotes in EUR
