Soc. Generale Call 60 RTX 20.12.2.../ DE000SU0F4Q7 /
| 2024-08-15 9:57:59 AM | Chg. +0.020 | Volume | Bid9:59:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +0.40% | 0 Turnover: 0.000 |
5.320Bid Size: 5,000 | -Ask Size: - | 5.070 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:59 AM | 5.070 | 0 |
| 2024-08-14 | 10:02:45 AM | 5.050 | 0 |
| 2024-08-13 | 9:50:16 PM | 5.190 | 0 |
| 2024-08-13 | 9:29:57 PM | 5.190 | 0 |
| 2024-08-13 | 8:13:29 PM | 5.190 | 0 |
| 2024-08-13 | 7:12:44 PM | 5.180 | 0 |
| 2024-08-13 | 6:00:43 PM | 5.190 | 0 |
| 2024-08-13 | 4:50:50 PM | 5.190 | 0 |
| 2024-08-13 | 4:21:01 PM | 5.150 | 0 |
| 2024-08-13 | 3:51:34 PM | 5.230 | 0 |
| 2024-08-13 | 3:35:47 PM | 5.210 | 0 |
| 2024-08-13 | 2:21:00 PM | 5.110 | 0 |
| 2024-08-13 | 1:12:00 PM | 5.110 | 0 |
All quotes in EUR
