Soc. Generale Call 60 RTX 20.09.2.../ DE000SU0F4P9 /
| 2024-08-15 9:54:49 AM | Chg. +0.070 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +1.39% | 0 Turnover: 0.000 |
5.310Bid Size: 5,000 | -Ask Size: - | 5.100 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:54:49 AM | 5.100 | 0 |
| 2024-08-14 | 10:07:04 AM | 5.030 | 0 |
| 2024-08-13 | 9:48:13 PM | 5.160 | 0 |
| 2024-08-13 | 9:17:15 PM | 5.160 | 0 |
| 2024-08-13 | 8:13:19 PM | 5.170 | 0 |
| 2024-08-13 | 7:12:34 PM | 5.160 | 0 |
| 2024-08-13 | 6:01:48 PM | 5.170 | 0 |
| 2024-08-13 | 4:46:17 PM | 5.170 | 0 |
| 2024-08-13 | 4:20:53 PM | 5.130 | 0 |
| 2024-08-13 | 3:51:06 PM | 5.210 | 0 |
| 2024-08-13 | 3:37:05 PM | 5.190 | 0 |
| 2024-08-13 | 2:33:19 PM | 5.090 | 0 |
| 2024-08-13 | 1:24:19 PM | 5.090 | 0 |
All quotes in EUR
