Soc. Generale Call 60 FMC 21.03.2.../ DE000SY02YV9 /
| 7/17/2024 9:45:01 PM | Chg. +0.210 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +22.11% | 0 Turnover: 0.000 |
1.130Bid Size: 3,000 | 1.140Ask Size: 3,000 | 1.160 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:45:01 PM | 1.160 | 0 |
| 7/17/2024 | 9:20:16 PM | 1.130 | 0 |
| 7/17/2024 | 8:10:39 PM | 1.130 | 0 |
| 7/17/2024 | 6:57:38 PM | 1.110 | 0 |
| 7/17/2024 | 5:43:59 PM | 1.080 | 0 |
| 7/17/2024 | 4:39:40 PM | 1.060 | 0 |
| 7/17/2024 | 4:25:35 PM | 1.060 | 0 |
| 7/17/2024 | 3:32:59 PM | 0.960 | 0 |
| 7/17/2024 | 2:26:51 PM | 0.940 | 0 |
| 7/17/2024 | 1:57:45 PM | 0.940 | 0 |
| 7/17/2024 | 1:22:10 PM | 0.940 | 0 |
| 7/17/2024 | 12:19:47 PM | 0.950 | 0 |
| 7/17/2024 | 11:03:09 AM | 0.950 | 0 |
All quotes in EUR
