| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:45:41 AM | 0.940 | 0 |
| 2024-07-17 | 9:53:04 AM | 0.940 | 0 |
| 2024-07-17 | 9:33:25 AM | 0.940 | 0 |
| 2024-07-17 | 8:54:55 AM | 0.930 | 0 |
| 2024-07-16 | 9:41:10 PM | 0.950 | 0 |
| 2024-07-16 | 9:26:12 PM | 0.950 | 0 |
| 2024-07-16 | 8:17:18 PM | 0.940 | 0 |
| 2024-07-16 | 7:09:03 PM | 0.940 | 0 |
| 2024-07-16 | 5:52:30 PM | 0.910 | 0 |
| 2024-07-16 | 4:52:05 PM | 0.920 | 0 |
| 2024-07-16 | 3:41:05 PM | 0.890 | 0 |
| 2024-07-16 | 2:38:23 PM | 0.910 | 0 |
| 2024-07-16 | 1:27:15 PM | 0.910 | 0 |