Soc. Generale Call 60 CTSH 20.09..../ DE000SQ8Z7D4 /
| 7/17/2024 1:15:23 PM | Chg. -0.120 | Volume | Bid1:28:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -9.02% | 0 Turnover: 0.000 |
1.200Bid Size: 4,000 | -Ask Size: - | 1.210 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:15:23 PM | 1.210 | 0 |
| 7/17/2024 | 12:00:53 PM | 1.200 | 0 |
| 7/17/2024 | 10:49:43 AM | 1.180 | 0 |
| 7/17/2024 | 10:43:39 AM | 1.180 | 0 |
| 7/17/2024 | 9:47:52 AM | 1.150 | 0 |
| 7/17/2024 | 9:37:47 AM | 1.150 | 0 |
| 7/17/2024 | 8:58:49 AM | 1.160 | 0 |
| 7/16/2024 | 9:35:33 PM | 1.330 | 0 |
| 7/16/2024 | 9:13:32 PM | 1.320 | 0 |
| 7/16/2024 | 8:01:47 PM | 1.310 | 0 |
| 7/16/2024 | 7:00:26 PM | 1.320 | 0 |
| 7/16/2024 | 5:55:44 PM | 1.300 | 0 |
| 7/16/2024 | 4:39:47 PM | 1.280 | 0 |
All quotes in EUR
