Soc. Generale Call 60 CTSH 16.01..../ DE000SW9CV52 /
| 8/1/2024 1:08:19 PM | Chg. -0.100 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | -4.95% | 0 Turnover: 0.000 |
1.920Bid Size: 5,000 | 2.200Ask Size: 5,000 | 1.920 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:08:19 PM | 1.920 | 0 |
| 8/1/2024 | 11:53:13 AM | 1.920 | 0 |
| 8/1/2024 | 10:51:43 AM | 1.920 | 0 |
| 8/1/2024 | 9:48:40 AM | 1.890 | 0 |
| 8/1/2024 | 9:12:27 AM | 1.830 | 0 |
| 8/1/2024 | 8:52:33 AM | 1.840 | 0 |
| 7/31/2024 | 9:39:51 PM | 2.020 | 0 |
| 7/31/2024 | 9:10:32 PM | 2.030 | 0 |
| 7/31/2024 | 8:01:35 PM | 1.990 | 0 |
| 7/31/2024 | 6:58:26 PM | 2.020 | 0 |
| 7/31/2024 | 5:47:28 PM | 2.030 | 0 |
| 7/31/2024 | 4:42:55 PM | 2.020 | 0 |
| 7/31/2024 | 4:34:35 PM | 2.030 | 0 |
All quotes in EUR
