| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:21:03 AM | 1.880 | 0 |
| 2024-07-26 | 9:45:21 PM | 1.960 | 0 |
| 2024-07-26 | 9:18:56 PM | 1.950 | 0 |
| 2024-07-26 | 8:03:38 PM | 1.920 | 0 |
| 2024-07-26 | 6:53:01 PM | 1.920 | 0 |
| 2024-07-26 | 5:44:55 PM | 1.900 | 0 |
| 2024-07-26 | 4:39:34 PM | 1.860 | 0 |
| 2024-07-26 | 3:25:27 PM | 1.820 | 0 |
| 2024-07-26 | 2:16:39 PM | 1.820 | 0 |
| 2024-07-26 | 1:15:05 PM | 1.820 | 0 |
| 2024-07-26 | 12:10:01 PM | 1.820 | 0 |
| 2024-07-26 | 11:22:44 AM | 1.820 | 0 |
| 2024-07-26 | 10:59:55 AM | 1.830 | 0 |