| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:57:22 AM | 1.930 | 0 |
| 2024-09-04 | 8:27:03 AM | 1.930 | 0 |
| 2024-09-03 | 9:42:11 PM | 2.000 | 0 |
| 2024-09-03 | 9:07:26 PM | 2.010 | 0 |
| 2024-09-03 | 7:55:25 PM | 2.050 | 0 |
| 2024-09-03 | 6:45:06 PM | 2.050 | 0 |
| 2024-09-03 | 5:42:41 PM | 2.080 | 0 |
| 2024-09-03 | 4:34:08 PM | 2.090 | 0 |
| 2024-09-03 | 3:48:01 PM | 2.100 | 0 |
| 2024-09-03 | 3:33:58 PM | 2.090 | 0 |
| 2024-09-03 | 2:31:30 PM | 1.990 | 0 |
| 2024-09-03 | 1:29:38 PM | 1.990 | 0 |
| 2024-09-03 | 12:22:14 PM | 1.990 | 0 |