Soc. Generale Call 60 CTSH 16.01..../ DE000SW9CV52 /
| 06/09/2024 21:37:12 | Chg. -0.060 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | -3.02% | 0 Turnover: 0.000 |
1.940Bid Size: 5,000 | 1.950Ask Size: 5,000 | 2.050 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:12 | 1.930 | 0 |
| 06/09/2024 | 21:09:27 | 1.940 | 0 |
| 06/09/2024 | 20:01:57 | 1.940 | 0 |
| 06/09/2024 | 18:47:28 | 1.940 | 0 |
| 06/09/2024 | 18:08:12 | 1.950 | 0 |
| 06/09/2024 | 17:42:10 | 1.950 | 0 |
| 06/09/2024 | 16:41:27 | 1.990 | 0 |
| 06/09/2024 | 15:55:47 | 2.050 | 0 |
| 06/09/2024 | 15:32:50 | 2.030 | 0 |
| 06/09/2024 | 14:43:09 | 1.890 | 0 |
| 06/09/2024 | 14:27:14 | 1.880 | 0 |
| 06/09/2024 | 13:22:45 | 1.890 | 0 |
| 06/09/2024 | 12:14:27 | 1.890 | 0 |
All quotes in EUR
