Soc. Generale Call 60 CTSH 16.01..../ DE000SW9CV52 /
| 7/29/2024 9:45:43 PM | Chg. -0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -0.51% | 0 Turnover: 0.000 |
1.940Bid Size: 5,000 | 1.950Ask Size: 5,000 | 1.950 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:45:43 PM | 1.950 | 0 |
| 7/29/2024 | 9:14:33 PM | 1.950 | 0 |
| 7/29/2024 | 8:06:31 PM | 1.940 | 0 |
| 7/29/2024 | 6:59:58 PM | 1.950 | 0 |
| 7/29/2024 | 5:44:58 PM | 1.930 | 0 |
| 7/29/2024 | 4:37:41 PM | 1.910 | 0 |
| 7/29/2024 | 3:21:50 PM | 1.900 | 0 |
| 7/29/2024 | 2:21:07 PM | 1.920 | 0 |
| 7/29/2024 | 1:15:05 PM | 1.910 | 0 |
| 7/29/2024 | 12:07:30 PM | 1.890 | 0 |
| 7/29/2024 | 11:04:10 AM | 1.900 | 0 |
| 7/29/2024 | 10:00:54 AM | 1.860 | 0 |
| 7/29/2024 | 8:47:31 AM | 1.870 | 0 |
All quotes in EUR
