Soc. Generale Call 145 CTAS 19.06.../ DE000SU55S32 /
| 11/7/2024 9:43:20 PM | Chg. +0.090 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | +2.80% | 0 Turnover: 0.000 |
3.290Bid Size: 6,000 | 3.310Ask Size: 6,000 | 3.300 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:43:20 PM | 3.300 | 0 |
| 11/7/2024 | 8:36:46 PM | 3.270 | 0 |
| 11/7/2024 | 7:25:23 PM | 3.240 | 0 |
| 11/7/2024 | 6:12:32 PM | 3.250 | 0 |
| 11/7/2024 | 5:07:26 PM | 3.230 | 0 |
| 11/7/2024 | 4:01:24 PM | 3.220 | 0 |
| 11/7/2024 | 2:46:30 PM | 3.100 | 0 |
| 11/7/2024 | 1:35:03 PM | 3.180 | 0 |
| 11/7/2024 | 1:07:44 PM | 3.190 | 0 |
| 11/7/2024 | 12:20:12 PM | 3.200 | 0 |
| 11/7/2024 | 11:08:18 AM | 3.180 | 0 |
| 11/7/2024 | 9:59:11 AM | 3.170 | 0 |
| 11/7/2024 | 9:37:31 AM | 3.170 | 0 |
All quotes in EUR
