Soc. Generale Call 145 CTAS 19.06.../ DE000SU55S32 /
| 2024-11-07 7:25:23 PM | Chg. +0.030 | Volume | Bid8:27:34 PM | Ask8:27:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +0.93% | 0 Turnover: 0.000 |
3.280Bid Size: 80,000 | 3.300Ask Size: 80,000 | 3.250 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:25:23 PM | 3.240 | 0 |
| 2024-11-07 | 6:12:32 PM | 3.250 | 0 |
| 2024-11-07 | 5:07:26 PM | 3.230 | 0 |
| 2024-11-07 | 4:01:24 PM | 3.220 | 0 |
| 2024-11-07 | 2:46:30 PM | 3.100 | 0 |
| 2024-11-07 | 1:35:03 PM | 3.180 | 0 |
| 2024-11-07 | 1:07:44 PM | 3.190 | 0 |
| 2024-11-07 | 12:20:12 PM | 3.200 | 0 |
| 2024-11-07 | 11:08:18 AM | 3.180 | 0 |
| 2024-11-07 | 9:59:11 AM | 3.170 | 0 |
| 2024-11-07 | 9:37:31 AM | 3.170 | 0 |
| 2024-11-07 | 8:57:12 AM | 3.130 | 0 |
| 2024-11-06 | 9:43:02 PM | 3.210 | 0 |
All quotes in EUR
