Soc. Generale Call 145 CTAS 19.06.../ DE000SU55S32 /
| 07/11/2024 19:25:23 | Chg. +0.030 | Volume | Bid20:22:31 | Ask20:22:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +0.93% | 0 Turnover: 0.000 |
3.270Bid Size: 80,000 | 3.290Ask Size: 80,000 | 3.250 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:25:23 | 3.240 | 0 |
| 07/11/2024 | 18:12:32 | 3.250 | 0 |
| 07/11/2024 | 17:07:26 | 3.230 | 0 |
| 07/11/2024 | 16:01:24 | 3.220 | 0 |
| 07/11/2024 | 14:46:30 | 3.100 | 0 |
| 07/11/2024 | 13:35:03 | 3.180 | 0 |
| 07/11/2024 | 13:07:44 | 3.190 | 0 |
| 07/11/2024 | 12:20:12 | 3.200 | 0 |
| 07/11/2024 | 11:08:18 | 3.180 | 0 |
| 07/11/2024 | 09:59:11 | 3.170 | 0 |
| 07/11/2024 | 09:37:31 | 3.170 | 0 |
| 07/11/2024 | 08:57:12 | 3.130 | 0 |
| 06/11/2024 | 21:43:02 | 3.210 | 0 |
All quotes in EUR
