Soc. Generale Call 58 HEI 20.12.2.../ DE000SQ6UB18 /
| 26/07/2024 21:40:51 | Chg. +0.210 | Volume | Bid21:58:06 | Demandez à21:58:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.280EUR | +5.16% | 0 Chiffrre d'affaires: 0.000 |
4.300Bid taille: 2,000 | 4.380Ask la taille: 2,000 | 4.290 | 4.050 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:51 | 4.280 | 0 |
| 26/07/2024 | 21:29:06 | 4.290 | 0 |
| 26/07/2024 | 20:26:58 | 4.290 | 0 |
| 26/07/2024 | 19:16:16 | 4.290 | 0 |
| 26/07/2024 | 18:09:32 | 4.290 | 0 |
| 26/07/2024 | 16:56:11 | 4.290 | 0 |
| 26/07/2024 | 15:42:12 | 4.240 | 0 |
| 26/07/2024 | 14:40:54 | 4.260 | 0 |
| 26/07/2024 | 13:29:05 | 4.210 | 0 |
| 26/07/2024 | 12:15:27 | 4.200 | 0 |
| 26/07/2024 | 11:19:57 | 4.150 | 0 |
| 26/07/2024 | 11:03:00 | 4.160 | 0 |
| 26/07/2024 | 10:04:10 | 4.090 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
