| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:23 AM | 4.110 | 0 |
| 2024-07-26 | 8:52:06 AM | 4.050 | 0 |
| 2024-07-25 | 9:41:33 PM | 4.070 | 0 |
| 2024-07-25 | 8:53:51 PM | 4.060 | 0 |
| 2024-07-25 | 7:40:48 PM | 4.080 | 0 |
| 2024-07-25 | 6:29:33 PM | 4.080 | 0 |
| 2024-07-25 | 5:26:16 PM | 4.120 | 0 |
| 2024-07-25 | 4:19:35 PM | 4.110 | 0 |
| 2024-07-25 | 3:17:28 PM | 4.090 | 0 |
| 2024-07-25 | 2:07:45 PM | 4.060 | 0 |
| 2024-07-25 | 12:33:46 PM | 4.090 | 0 |
| 2024-07-25 | 11:58:11 AM | 4.150 | 0 |
| 2024-07-25 | 10:53:32 AM | 4.170 | 0 |