Soc. Generale Call 58 HEI 20.12.2.../ DE000SQ6UB18 /
| 7/26/2024 9:40:51 PM | Chg. +0.210 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +5.16% | 0 Turnover: 0.000 |
4.300Bid Size: 2,000 | 4.380Ask Size: 2,000 | 4.290 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:51 PM | 4.280 | 0 |
| 7/26/2024 | 9:29:06 PM | 4.290 | 0 |
| 7/26/2024 | 8:26:58 PM | 4.290 | 0 |
| 7/26/2024 | 7:16:16 PM | 4.290 | 0 |
| 7/26/2024 | 6:09:32 PM | 4.290 | 0 |
| 7/26/2024 | 4:56:11 PM | 4.290 | 0 |
| 7/26/2024 | 3:42:12 PM | 4.240 | 0 |
| 7/26/2024 | 2:40:54 PM | 4.260 | 0 |
| 7/26/2024 | 1:29:05 PM | 4.210 | 0 |
| 7/26/2024 | 12:15:27 PM | 4.200 | 0 |
| 7/26/2024 | 11:19:57 AM | 4.150 | 0 |
| 7/26/2024 | 11:03:00 AM | 4.160 | 0 |
| 7/26/2024 | 10:04:10 AM | 4.090 | 0 |
All quotes in EUR
