Soc. Generale Call 58 HEI 20.12.2.../ DE000SQ6UB18 /
| 30/08/2024 21:51:09 | Chg. +0.080 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | +2.12% | 0 Turnover: 0.000 |
3.850Bid Size: 1,000 | 3.920Ask Size: 1,000 | 3.850 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:51:09 | 3.850 | 0 |
| 30/08/2024 | 20:29:41 | 3.820 | 0 |
| 30/08/2024 | 19:25:07 | 3.810 | 0 |
| 30/08/2024 | 18:15:53 | 3.810 | 0 |
| 30/08/2024 | 16:59:26 | 3.840 | 0 |
| 30/08/2024 | 15:50:49 | 3.810 | 0 |
| 30/08/2024 | 14:36:15 | 3.810 | 0 |
| 30/08/2024 | 13:20:40 | 3.790 | 0 |
| 30/08/2024 | 12:11:10 | 3.790 | 0 |
| 30/08/2024 | 10:57:55 | 3.810 | 0 |
| 30/08/2024 | 09:47:16 | 3.800 | 0 |
| 30/08/2024 | 08:50:55 | 3.780 | 0 |
| 29/08/2024 | 21:45:00 | 3.770 | 0 |
All quotes in EUR
