Soc. Generale Call 560 ULTA 16.01.../ DE000SW8Q036 /
| 12/07/2024 21:47:54 | Chg. +0.380 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +12.30% | 0 Turnover: 0.000 |
3.470Bid Size: 2,000 | 3.520Ask Size: 2,000 | 3.470 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:54 | 3.470 | 0 |
| 12/07/2024 | 21:02:47 | 3.410 | 0 |
| 12/07/2024 | 19:47:08 | 3.390 | 0 |
| 12/07/2024 | 18:36:23 | 3.330 | 0 |
| 12/07/2024 | 17:32:22 | 3.300 | 0 |
| 12/07/2024 | 16:27:35 | 3.320 | 0 |
| 12/07/2024 | 15:15:03 | 3.040 | 0 |
| 12/07/2024 | 14:12:43 | 3.050 | 0 |
| 12/07/2024 | 13:04:37 | 3.050 | 0 |
| 12/07/2024 | 12:02:18 | 3.040 | 0 |
| 12/07/2024 | 11:00:42 | 3.040 | 0 |
| 12/07/2024 | 09:59:40 | 3.010 | 0 |
| 12/07/2024 | 08:51:30 | 2.960 | 0 |
All quotes in EUR
