Soc. Generale Call 560 ADBE 17.01.../ DE000SV7HTN5 /
| 7/29/2024 12:05:12 PM | Chg. +0.030 | Volume | Bid12:48:17 PM | Ask12:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +0.67% | 0 Turnover: 0.000 |
4.620Bid Size: 1,000 | 4.720Ask Size: 1,000 | 4.650 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:05:12 PM | 4.540 | 0 |
| 7/29/2024 | 10:54:26 AM | 4.550 | 0 |
| 7/29/2024 | 9:53:33 AM | 4.620 | 0 |
| 7/29/2024 | 8:44:26 AM | 4.650 | 0 |
| 7/29/2024 | 8:15:33 AM | 4.600 | 0 |
| 7/26/2024 | 9:38:51 PM | 4.510 | 0 |
| 7/26/2024 | 9:09:54 PM | 4.460 | 0 |
| 7/26/2024 | 8:09:06 PM | 4.520 | 0 |
| 7/26/2024 | 7:01:45 PM | 4.570 | 0 |
| 7/26/2024 | 6:00:50 PM | 4.410 | 0 |
| 7/26/2024 | 4:55:08 PM | 4.310 | 0 |
| 7/26/2024 | 3:40:49 PM | 4.240 | 0 |
| 7/26/2024 | 2:30:48 PM | 4.240 | 0 |
All quotes in EUR
