Soc. Generale Call 560 ADBE 17.01.../  DE000SV7HTN5  /

Frankfurt Zert./SG
7/29/2024  12:05:12 PM Chg. +0.030 Volume Bid12:48:17 PM Ask12:48:17 PM High Low
4.540EUR +0.67% 0
Turnover: 0.000
4.620Bid Size: 1,000 4.720Ask Size: 1,000 4.650 4.540
 

Time & Sales

Date Time Last Volume
7/29/2024 12:05:12 PM 4.540 0
7/29/2024 10:54:26 AM 4.550 0
7/29/2024 9:53:33 AM 4.620 0
7/29/2024 8:44:26 AM 4.650 0
7/29/2024 8:15:33 AM 4.600 0
7/26/2024 9:38:51 PM 4.510 0
7/26/2024 9:09:54 PM 4.460 0
7/26/2024 8:09:06 PM 4.520 0
7/26/2024 7:01:45 PM 4.570 0
7/26/2024 6:00:50 PM 4.410 0
7/26/2024 4:55:08 PM 4.310 0
7/26/2024 3:40:49 PM 4.240 0
7/26/2024 2:30:48 PM 4.240 0
 
  All quotes in EUR