Soc. Generale Call 560 ADBE 17.01.../ DE000SV7HTN5 /
| 7/5/2024 9:38:16 PM | Chg. +0.630 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | +10.43% | 0 Turnover: 0.000 |
6.610Bid Size: 750 | 6.650Ask Size: 750 | 6.710 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:38:16 PM | 6.670 | 0 |
| 7/5/2024 | 9:30:04 PM | 6.710 | 0 |
| 7/5/2024 | 8:16:11 PM | 6.610 | 0 |
| 7/5/2024 | 7:09:58 PM | 6.710 | 0 |
| 7/5/2024 | 6:08:04 PM | 6.590 | 0 |
| 7/5/2024 | 5:20:21 PM | 6.450 | 0 |
| 7/5/2024 | 4:58:33 PM | 6.370 | 0 |
| 7/5/2024 | 3:42:31 PM | 6.140 | 0 |
| 7/5/2024 | 2:38:12 PM | 6.060 | 0 |
| 7/5/2024 | 1:23:14 PM | 6.040 | 0 |
| 7/5/2024 | 12:48:47 PM | 6.050 | 0 |
| 7/5/2024 | 12:11:06 PM | 6.030 | 0 |
| 7/5/2024 | 11:03:10 AM | 6.060 | 0 |
All quotes in EUR
