Soc. Generale Call 560 ADBE 17.01.../ DE000SV7HTN5 /
| 29/07/2024 10:54:26 | Chg. +0.040 | Volume | Bid12:01:49 | Ask12:01:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | +0.89% | 0 Turnover: 0.000 |
4.540Bid Size: 1,000 | 4.640Ask Size: 1,000 | 4.650 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:54:26 | 4.550 | 0 |
| 29/07/2024 | 09:53:33 | 4.620 | 0 |
| 29/07/2024 | 08:44:26 | 4.650 | 0 |
| 29/07/2024 | 08:15:33 | 4.600 | 0 |
| 26/07/2024 | 21:38:51 | 4.510 | 0 |
| 26/07/2024 | 21:09:54 | 4.460 | 0 |
| 26/07/2024 | 20:09:06 | 4.520 | 0 |
| 26/07/2024 | 19:01:45 | 4.570 | 0 |
| 26/07/2024 | 18:00:50 | 4.410 | 0 |
| 26/07/2024 | 16:55:08 | 4.310 | 0 |
| 26/07/2024 | 15:40:49 | 4.240 | 0 |
| 26/07/2024 | 14:30:48 | 4.240 | 0 |
| 26/07/2024 | 13:25:40 | 4.180 | 0 |
All quotes in EUR
