Soc. Generale Call 560 ADBE 17.01.../ DE000SV7HTN5 /
| 03/09/2024 21:49:57 | Chg. -0.070 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | -1.25% | 0 Turnover: 0.000 |
5.690Bid Size: 1,000 | 5.720Ask Size: 1,000 | 6.190 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:49:57 | 5.520 | 0 |
| 03/09/2024 | 20:32:41 | 5.670 | 0 |
| 03/09/2024 | 19:19:30 | 5.660 | 0 |
| 03/09/2024 | 18:17:01 | 5.720 | 0 |
| 03/09/2024 | 17:02:00 | 6.020 | 0 |
| 03/09/2024 | 15:50:59 | 6.190 | 0 |
| 03/09/2024 | 15:36:23 | 5.820 | 0 |
| 03/09/2024 | 14:46:45 | 5.430 | 0 |
| 03/09/2024 | 13:34:58 | 5.450 | 0 |
| 03/09/2024 | 12:24:39 | 5.480 | 0 |
| 03/09/2024 | 11:10:34 | 5.550 | 0 |
| 03/09/2024 | 09:58:11 | 5.470 | 0 |
| 03/09/2024 | 09:39:29 | 5.520 | 0 |
All quotes in EUR
