Soc. Generale Call 560 ADB 20.09..../ DE000SV7HS56 /
| 7/29/2024 9:57:06 AM | Chg. +0.090 | Volume | Bid10:47:24 AM | Ask10:47:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | +3.75% | 0 Turnover: 0.000 |
2.390Bid Size: 1,300 | 2.480Ask Size: 1,300 | 2.500 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:57:06 AM | 2.490 | 0 |
| 7/29/2024 | 8:50:12 AM | 2.500 | 0 |
| 7/29/2024 | 8:10:38 AM | 2.450 | 0 |
| 7/26/2024 | 9:50:57 PM | 2.400 | 0 |
| 7/26/2024 | 9:21:24 PM | 2.360 | 0 |
| 7/26/2024 | 8:16:22 PM | 2.400 | 0 |
| 7/26/2024 | 7:00:45 PM | 2.440 | 0 |
| 7/26/2024 | 5:49:43 PM | 2.280 | 0 |
| 7/26/2024 | 4:42:37 PM | 2.170 | 0 |
| 7/26/2024 | 3:28:11 PM | 2.030 | 0 |
| 7/26/2024 | 2:23:37 PM | 2.140 | 0 |
| 7/26/2024 | 1:22:07 PM | 2.100 | 0 |
| 7/26/2024 | 12:15:35 PM | 2.080 | 0 |
All quotes in EUR
