Soc. Generale Call 56 K 20.09.202.../ DE000SU0PXN6 /
| 8/8/2024 7:12:37 PM | Chg. +0.050 | Volume | Bid7:51:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +3.05% | 0 Turnover: 0.000 |
1.670Bid Size: 40,000 | -Ask Size: - | 1.700 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:12:37 PM | 1.690 | 0 |
| 8/8/2024 | 5:56:08 PM | 1.700 | 0 |
| 8/8/2024 | 4:41:59 PM | 1.680 | 0 |
| 8/8/2024 | 4:03:18 PM | 1.690 | 0 |
| 8/8/2024 | 3:40:00 PM | 1.660 | 0 |
| 8/8/2024 | 2:44:09 PM | 1.530 | 0 |
| 8/8/2024 | 2:31:12 PM | 1.510 | 0 |
| 8/8/2024 | 1:29:08 PM | 1.480 | 0 |
| 8/8/2024 | 12:15:32 PM | 1.450 | 0 |
| 8/8/2024 | 11:09:58 AM | 1.480 | 0 |
| 8/8/2024 | 9:54:32 AM | 1.470 | 0 |
| 8/8/2024 | 9:21:01 AM | 1.460 | 0 |
| 8/8/2024 | 8:46:05 AM | 1.460 | 0 |
All quotes in EUR
