| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:45:28 | 0.220 | 0 |
| 08/07/2024 | 17:23:22 | 0.220 | 0 |
| 08/07/2024 | 16:37:05 | 0.220 | 0 |
| 08/07/2024 | 15:35:30 | 0.240 | 0 |
| 08/07/2024 | 14:33:12 | 0.200 | 0 |
| 08/07/2024 | 13:18:09 | 0.200 | 0 |
| 08/07/2024 | 12:19:20 | 0.210 | 0 |
| 08/07/2024 | 12:08:52 | 0.210 | 0 |
| 08/07/2024 | 11:01:33 | 0.230 | 0 |
| 08/07/2024 | 10:28:09 | 0.220 | 0 |
| 08/07/2024 | 09:58:17 | 0.210 | 0 |