Soc. Generale Call 56 HEI 20.09.2.../ DE000SQ6UBM7 /
| 7/29/2024 8:54:17 AM | Chg. +0.020 | Volume | Bid9:36:11 AM | Ask9:36:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | +0.45% | 0 Turnover: 0.000 |
4.400Bid Size: 15,000 | 4.420Ask Size: 15,000 | 4.430 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:54:17 AM | 4.430 | 0 |
| 7/29/2024 | 8:14:28 AM | 4.420 | 0 |
| 7/26/2024 | 9:39:22 PM | 4.410 | 0 |
| 7/26/2024 | 9:28:15 PM | 4.420 | 0 |
| 7/26/2024 | 8:12:09 PM | 4.410 | 0 |
| 7/26/2024 | 6:55:37 PM | 4.410 | 0 |
| 7/26/2024 | 5:44:22 PM | 4.390 | 0 |
| 7/26/2024 | 4:32:18 PM | 4.400 | 0 |
| 7/26/2024 | 3:20:02 PM | 4.370 | 0 |
| 7/26/2024 | 2:12:58 PM | 4.390 | 0 |
| 7/26/2024 | 11:49:18 AM | 4.300 | 0 |
| 7/26/2024 | 11:25:43 AM | 4.280 | 0 |
| 7/26/2024 | 10:46:33 AM | 4.290 | 0 |
All quotes in EUR
