| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 12:07:14 | 4,060 | 0 |
| 03.07.2024 | 11:44:59 | 4,050 | 0 |
| 03.07.2024 | 10:59:34 | 3,990 | 0 |
| 03.07.2024 | 09:46:52 | 4,010 | 0 |
| 03.07.2024 | 09:22:13 | 4,030 | 0 |
| 03.07.2024 | 08:49:48 | 3,970 | 0 |
| 02.07.2024 | 21:47:49 | 3,950 | 0 |
| 02.07.2024 | 20:46:11 | 3,940 | 0 |
| 02.07.2024 | 19:33:02 | 3,930 | 0 |
| 02.07.2024 | 18:28:42 | 3,930 | 0 |
| 02.07.2024 | 17:28:02 | 3,950 | 0 |
| 02.07.2024 | 16:27:23 | 3,970 | 0 |
| 02.07.2024 | 16:25:43 | 3,970 | 0 |