Soc. Generale Call 56 CMG 20.09.2.../ DE000SU2KK49 /
| 8/9/2024 9:46:31 PM | Chg. +0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +12.96% | 0 Turnover: 0.000 |
1.240Bid Size: 2,500 | 1.250Ask Size: 2,500 | 1.310 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:31 PM | 1.220 | 0 |
| 8/9/2024 | 9:28:41 PM | 1.220 | 0 |
| 8/9/2024 | 8:12:23 PM | 1.230 | 0 |
| 8/9/2024 | 7:08:29 PM | 1.240 | 0 |
| 8/9/2024 | 6:06:47 PM | 1.310 | 0 |
| 8/9/2024 | 4:49:59 PM | 1.300 | 0 |
| 8/9/2024 | 4:41:58 PM | 1.290 | 0 |
| 8/9/2024 | 3:50:22 PM | 1.230 | 0 |
| 8/9/2024 | 3:35:35 PM | 1.160 | 0 |
| 8/9/2024 | 2:22:57 PM | 0.980 | 0 |
| 8/9/2024 | 1:19:12 PM | 1.050 | 0 |
| 8/9/2024 | 12:18:09 PM | 1.020 | 0 |
| 8/9/2024 | 11:04:55 AM | 0.990 | 0 |
All quotes in EUR
