| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:44:10 | 2.430 | 0 |
| 11/07/2024 | 21:22:10 | 2.480 | 0 |
| 11/07/2024 | 20:16:54 | 2.480 | 0 |
| 11/07/2024 | 19:02:27 | 2.480 | 0 |
| 11/07/2024 | 17:59:28 | 2.680 | 0 |
| 11/07/2024 | 16:45:17 | 2.670 | 0 |
| 11/07/2024 | 15:31:15 | 2.520 | 0 |
| 11/07/2024 | 14:49:08 | 2.560 | 0 |
| 11/07/2024 | 14:20:20 | 2.510 | 0 |
| 11/07/2024 | 13:10:14 | 2.570 | 0 |
| 11/07/2024 | 12:02:25 | 2.570 | 0 |
| 11/07/2024 | 10:49:37 | 2.510 | 0 |
| 11/07/2024 | 09:48:33 | 2.450 | 0 |