Soc. Generale Call 550 ULTA 21.03.../ DE000SU26DN7 /
| 9/16/2024 9:17:05 PM | Chg. +0.100 | Volume | Bid9:42:55 PM | Ask9:42:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +19.61% | 0 Turnover: 0.000 |
0.610Bid Size: 35,000 | 0.620Ask Size: 35,000 | 0.630 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 9:17:05 PM | 0.610 | 0 |
| 9/16/2024 | 8:00:40 PM | 0.630 | 0 |
| 9/16/2024 | 6:54:03 PM | 0.630 | 0 |
| 9/16/2024 | 5:47:41 PM | 0.610 | 0 |
| 9/16/2024 | 5:46:01 PM | 0.610 | 0 |
| 9/16/2024 | 4:40:43 PM | 0.600 | 0 |
| 9/16/2024 | 3:46:37 PM | 0.590 | 0 |
| 9/16/2024 | 3:40:30 PM | 0.600 | 0 |
| 9/16/2024 | 2:35:09 PM | 0.450 | 0 |
| 9/16/2024 | 1:32:41 PM | 0.470 | 0 |
| 9/16/2024 | 12:19:29 PM | 0.470 | 0 |
| 9/16/2024 | 11:17:15 AM | 0.470 | 0 |
| 9/16/2024 | 11:08:49 AM | 0.460 | 0 |
All quotes in EUR
